Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 52.40 52.95 51.35 686,591
11/15/2018 52.51 53.56 49.22 1,127,505
11/14/2018 51.76 56.07 51.68 924,392
11/13/2018 53.70 54.98 52.12 1,310,604
11/12/2018 53.89 57.79 53.79 1,138,818
11/9/2018 57.80 61.37 57.21 978,296
11/8/2018 61.90 62.97 52.54 2,731,640
11/7/2018 59.12 62.21 56.03 1,237,230
11/6/2018 60.92 61.47 60.01 533,296
11/5/2018 60.25 62.04 59.82 606,919
11/2/2018 61.71 62.22 60.91 460,542
11/1/2018 60.71 60.96 58.69 264,699
10/31/2018 58.97 59.59 57.82 367,991
10/30/2018 57.75 58.70 57.03 424,137
10/29/2018 57.31 59.03 56.54 371,854
10/26/2018 57.34 58.73 57.19 262,102
10/25/2018 58.95 59.36 57.66 256,469
10/24/2018 57.00 59.71 56.95 559,806
10/23/2018 58.98 59.43 57.63 441,396
10/22/2018 58.16 58.67 57.58 285,244