Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 56.69 56.99 55.05 499,825
10/15/2018 54.83 55.47 52.50 554,340
10/12/2018 52.23 53.52 51.38 586,673
10/11/2018 52.30 53.27 51.57 481,838
10/10/2018 52.48 54.43 52.18 292,542
10/9/2018 54.58 56.00 54.48 285,487
10/8/2018 55.92 56.72 55.26 182,411
10/5/2018 56.53 57.26 55.71 210,294
10/4/2018 57.12 57.68 56.79 187,142
10/3/2018 57.92 58.89 57.69 248,484
10/2/2018 57.44 59.13 56.61 317,258
10/1/2018 59.00 60.85 58.87 322,753
9/28/2018 60.30 60.78 59.46 317,530
9/27/2018 59.58 60.33 59.40 163,255
9/26/2018 59.84 61.07 59.74 197,680
9/25/2018 60.68 60.84 59.79 255,059
9/24/2018 60.69 60.95 58.44 715,733
9/21/2018 58.93 60.47 58.88 476,380
9/20/2018 59.88 60.33 59.23 246,338
9/19/2018 59.08 60.77 58.95 392,965