Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 39.79 41.48 39.28 1,003,266
12/6/2018 41.05 42.44 40.33 1,406,000
12/4/2018 43.15 45.84 42.99 661,573
12/3/2018 45.60 46.19 44.85 878,309
11/30/2018 45.77 46.60 45.05 1,098,802
11/29/2018 46.58 47.50 44.17 1,036,220
11/28/2018 44.15 44.40 41.99 1,791,848
11/27/2018 43.84 47.15 43.65 1,673,298
11/26/2018 46.48 48.70 46.00 3,628,499
11/23/2018 50.94 51.97 49.32 361,688
11/21/2018 50.15 50.79 48.46 655,591
11/20/2018 48.34 49.40 46.52 893,057
11/19/2018 50.07 52.44 49.55 900,848
11/16/2018 52.40 52.95 51.35 686,591
11/15/2018 52.51 53.56 49.22 1,127,505
11/14/2018 51.76 56.07 51.68 924,392
11/13/2018 53.70 54.98 52.12 1,310,604
11/12/2018 53.89 57.79 53.79 1,138,818