Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/19/2018 64.97 65.11 64.07 156,260
4/18/2018 64.82 64.95 63.85 344,309
4/17/2018 64.14 64.36 63.50 275,522
4/16/2018 63.11 63.36 62.08 176,228
4/13/2018 62.21 62.50 61.88 140,792
4/12/2018 62.14 62.44 60.31 272,986
4/11/2018 60.24 60.52 60.00 338,622
4/10/2018 60.36 60.82 60.16 272,792
4/9/2018 59.84 60.70 59.63 170,742
4/6/2018 59.26 60.11 58.83 163,736
4/5/2018 59.90 60.12 58.76 222,938
4/4/2018 59.02 59.16 57.62 276,769
4/3/2018 58.18 59.11 57.63 405,236
4/2/2018 58.44 60.69 58.18 364,250
3/29/2018 60.37 61.86 58.80 684,935
3/28/2018 57.45 59.07 56.56 445,706
3/27/2018 54.87 56.65 54.68 144,788
3/26/2018 56.35 56.52 55.29 156,134
3/23/2018 55.16 57.59 55.12 127,745
3/22/2018 56.65 57.85 56.52 222,011