Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 54.72 55.69 54.42 315,965
2/22/2018 54.47 55.58 54.33 145,887
2/21/2018 55.10 56.10 55.06 161,571
2/20/2018 55.58 56.48 55.41 177,997
2/16/2018 56.23 57.07 56.22 178,158
2/15/2018 57.14 57.16 56.46 173,748
2/14/2018 56.46 56.84 55.31 199,732
2/13/2018 55.80 55.86 54.76 115,125
2/12/2018 55.26 55.84 54.80 156,006
2/9/2018 54.88 55.38 53.26 187,317
2/8/2018 54.02 56.53 54.01 198,928
2/7/2018 56.18 57.15 55.73 233,222
2/6/2018 56.31 56.85 54.08 249,250
2/5/2018 55.46 57.72 55.44 175,100
2/2/2018 57.31 59.03 57.29 259,780
2/1/2018 58.49 58.94 56.92 343,046
1/31/2018 58.99 60.49 55.57 522,950
1/30/2018 53.42 54.50 53.26 206,314
1/29/2018 54.12 54.99 53.13 148,986