Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 58.93 60.47 58.88 476,380
9/20/2018 59.88 60.33 59.23 246,338
9/19/2018 59.08 60.77 58.95 392,965
9/18/2018 60.73 61.14 60.30 229,280
9/17/2018 60.80 62.19 60.47 323,194
9/14/2018 62.29 63.76 61.92 298,712
9/13/2018 63.40 64.75 63.15 314,638
9/12/2018 64.10 64.79 63.19 383,292
9/11/2018 64.65 64.83 61.97 416,476
9/10/2018 62.10 63.15 61.85 349,054
9/7/2018 62.93 63.56 62.55 374,981
9/6/2018 63.36 65.89 63.09 553,762
9/5/2018 65.51 65.78 63.32 511,253
9/4/2018 66.12 67.23 65.30 334,930
8/31/2018 67.22 67.35 66.70 374,852
8/30/2018 67.36 67.53 66.77 200,572
8/29/2018 67.45 67.91 67.12 412,972
8/28/2018 67.46 68.71 67.40 131,500
8/27/2018 68.28 68.63 67.31 406,702